Sym. Search
Cdn. Symbols





















HTML  Text 

 Subscribe to our free daily market report
* Latest Report *


 Receive Company News From Small Cap Sponsors


 Receive Information From Small Cap Sponsors


Member Services
About Stockgroup
Advertising Info
My Account
Email Center
Site Tour



All Industries
Email:**
   First Name:**
Last Name:**
Phone:
(** required)
Get News & Developments Directly From All
Showcase Companies In This Industry:  

Click on a company name to view their profile and to subscribe to their releases.
Company Name Symbol/
Exch.		 Last Change %Chg Open/
Close		 Day High/
Day Low		 Volume Request
More Info
Eastfield Resources ETF
TSX-V		 0.100

0.025

33.333

0.070
0.075		 0.100
0.070		 101,500 YesNo
Tinka Resources TK
TSX-V		 0.340

0.040

13.333

0.345
0.300		 0.345
0.340		 10,000 YesNo
ESO Uranium Corp ESO
TSX-V		 0.220

0.025

12.821

0.200
0.195		 0.230
0.185		 413,500 YesNo
Hemis Corporation HMSO
OBB		 0.050

0.005

11.111

0.050
0.045		 0.050
0.050		 7,000 YesNo
Soltera Mining Corp. SLTA
OBB		 0.360

0.030

9.091

0.340
0.330		 0.370
0.330		 60,750 YesNo
MAX Resource Corp. MXR
TSX-V		 0.390

0.030

8.333

0.360
0.360		 0.405
0.360		 69,500 YesNo
Stockgroup Information Systems Inc. SWEB
OBB		 0.410

0.030

7.895

0.420
0.380		 0.420
0.375		 18,900 YesNo
Thelon Ventures Ltd. THV
TSX-V		 0.080

0.005

6.667

0.080
0.075		 0.080
0.080		 15,000 YesNo
Great Basin Gold Ltd. GBG
TSX		 3.420

0.200

6.211

3.310
3.220		 3.420
3.250		 413,183 YesNo
Continuum Resources Ltd. CNU
TSX-V		 0.090

0.005

5.882

0.090
0.085		 0.090
0.090		 45,000 YesNo
Great Basin Gold Ltd. GBN
AMX		 3.380

0.180

5.625

3.250
3.200		 3.380
3.250		 354,463 YesNo
Nevada Geothermal Power Inc. NGP
TSX-V		 1.140

0.060

5.556

1.090
1.080		 1.140
1.090		 72,600 YesNo
Mogul Energy International,Inc MGUY
OBB		 0.200

0.010

5.263

0.200
0.190		 0.200
0.200		 15,000 YesNo
Cantronic Systems Inc. CTS
TSX-V		 0.240

0.010

4.348

0.240
0.230		 0.240
0.240		 1,000 YesNo
Prophecy Resource Corp. PCY
TSX-V		 0.135

0.005

3.846

0.135
0.130		 0.135
0.135		 5,000 YesNo
Uranium North Resources Ltd UNR
TSX-V		 0.300

0.010

3.448

0.295
0.290		 0.310
0.290		 27,567 YesNo
Consolidated Spire Ventures Ltd. CZS
TSX-V		 0.160

0.005

3.226

0.150
0.155		 0.160
0.145		 170,500 YesNo
International Barytex Resources Ltd. IBX
TSX-V		 0.780

0.020

2.632

0.760
0.760		 0.780
0.760		 17,000 YesNo
Canasia Industries CAJ
TSX-V		 0.210

0.005

2.439

0.205
0.205		 0.210
0.195		 1,637,500 YesNo
St Andrew Goldfields Ltd. SAS
TSX		 0.420

0.010

2.439

0.420
0.410		 0.420
0.420		 1,707 YesNo
Galway Resources GWY
TSX-V		 0.510

0.010

2.000

0.495
0.500		 0.510
0.485		 27,500 YesNo
Mexivada Mining Corp. MNV
TSX-V		 0.530

0.010

1.923

0.540
0.520		 0.550
0.530		 13,160 YesNo
Sierra Geothermal Power Corp. SRA
TSX-V		 0.530

0.010

1.923

0.530
0.520		 0.530
0.490		 77,100 YesNo
Asian Mineral Resources Limited ASN
TSX-V		 1.700

0.030

1.796

1.670
1.670		 1.730
1.670		 35,000 YesNo
Timmins Gold Corp TMM
TSX-V		 1.150

0.020

1.770

1.160
1.130		 1.160
1.100		 49,800 YesNo
First Majestic Resource Corp. FR
TSX		 4.090

0.070

1.741

4.050
4.020		 4.160
4.050		 85,090 YesNo
Apogee Minerals Ltd. APE
TSX-V		 0.350

0.005

1.449

0.350
0.345		 0.350
0.335		 142,000 YesNo
Jinshan Gold Mines Inc JIN
TSX		 2.700

0.030

1.124

2.670
2.670		 2.740
2.670		 174,732 YesNo
Gamehost Income Fund Inc. GH.UN
TSX-V		 15.200

0.150

0.997

15.050
15.050		 15.250
15.050		 10,882 YesNo
Clearly Canadian Beverage Corporation CCBEF
OBB		 1.040

0.010

0.971

1.020
1.030		 1.040
1.010		 45,775 YesNo
Homeland Energy Group HEG
TSX		 1.230

0.010

0.820

1.250
1.220		 1.270
1.230		 97,590 YesNo
Crowflight Minerals Inc. CML
TSX-V		 0.750

0.000

0.000

0.730
0.750		 0.750
0.710		 139,657 YesNo
East West Resource Corporation EWR
TSX-V		 0.090

0.000

0.000

0.095
0.090		 0.095
0.090		 217,500 YesNo
FirstGrowth Exploration & Development Services Cor FGC
TSX-V		 0.500

0.000

0.000

0.500
0.500		 0.520
0.500		 13,000 YesNo
Kal Energy Inc. KALG
OBB		 0.240

0.000

0.000

0.223
0.240		 0.240
0.215		 62,358 YesNo
Linux Gold Corporation LNXGF
OBB		 0.145

0.000

0.000

0.145
0.145		 0.145
0.131		 105,780 YesNo
MegaWest Energy Corp. MGWSF
OBB		 0.570

0.000

0.000

0.590
0.570		 0.590
0.560		 641,100 YesNo
Mexican Silver Mines Ltd. MSM
TSX-V		 0.490

0.000

0.000

0.490
0.490		 0.490
0.490		 40,500 YesNo
Oracle Energy Corp. OCL
TSX-V		 0.200

0.000

0.000

0.205
0.200		 0.205
0.170		 356,500 YesNo
PLATINA ENERGY GROUP INC PLTG
OBB		 0.085

0.000

0.000

0.085
0.085		 0.089
0.079		 347,692 YesNo
Rochester Resources Ltd. RCT
TSX-V		 1.130

0.000

0.000

1.180
1.130		 1.180
1.110		 31,840 YesNo
Target Exploration & Mining Corp. TEM
TSX-V		 0.450

0.000

0.000

0.450
0.450		 0.450
0.450		 650 YesNo
Wits Basin Precious Minerals Inc. WITM
OBB		 0.165

0.000

0.000

0.169
0.165		 0.170
0.165		 73,972 YesNo
BioMS Medical Corp. MS
TSX		 3.500

-0.010

-0.285

3.500
3.510		 3.520
3.450		 49,620 YesNo
Keegan Resources Inc. KGN
TSX-V		 3.850

-0.020

-0.517

3.850
3.870		 3.900
3.840		 35,000 YesNo
Continental Minerals Corporation KMK
TSX-V		 1.270

-0.010

-0.781

1.250
1.280		 1.270
1.250		 32,650 YesNo
Nevada Copper Corp. NCU
TSX		 2.530

-0.030

-1.172

2.550
2.560		 2.550
2.510		 26,600 YesNo
Flexpoint Sensor Systems FLXT
OBB		 0.790

-0.010

-1.250

0.800
0.800		 0.800
0.790		 3,375 YesNo
Raven Biofuels International Corporation RVBF
OBB		 1.460

-0.020

-1.351

1.400
1.480		 1.460
1.400		 11,500 YesNo
Aurcana Corporation AUN
TSX-V		 0.570

-0.010

-1.724

0.580
0.580		 0.600
0.560		 398,000 YesNo
Olympus Pacific Minerals Inc. OYM
TSX		 0.260

-0.005

-1.887

0.250
0.265		 0.290
0.250		 50,126 YesNo
SNS Silver Corp SNS
TSX-V		 0.400

-0.010

-2.439

0.405
0.410		 0.420
0.400		 179,667 YesNo
Priszm Canadian Income Fund QSR.UN
TSX		 5.340

-0.160

-2.909

5.430
5.500		 5.430
5.240		 11,163 YesNo
West Timmins Mining Inc. WTM
TSX		 0.660

-0.020

-2.941

0.680
0.680		 0.680
0.660		 7,000 YesNo
Atomic Minerals Ltd. ATL
TSX-V		 0.155

-0.005

-3.125

0.155
0.160		 0.155
0.155		 1,000 YesNo
Legend International Holdings LGDI
OBB		 3.350

-0.110

-3.179

3.460
3.460		 3.770
3.320		 362,181 YesNo
Goldcliff Resource Corp. GCN
TSX-V		 0.300

-0.010

-3.226

0.300
0.310		 0.300
0.280		 24,000 YesNo
ID Global Corp IDGJ
OTO		 0.087

-0.003

-3.333

0.090
0.090		 0.090
0.087		 156,981 YesNo
Stockgroup Information Systems Inc. SWB
TSX-V		 0.360

-0.015

-4.000

0.365
0.375		 0.365
0.360		 7,000 YesNo
MIV Therapeutics Inc MIVT
OBB		 0.220

-0.010

-4.348

0.215
0.230		 0.220
0.201		 716,391 YesNo
Merit Mining Corp. MEM
TSX-V		 0.300

-0.015

-4.762

0.315
0.315		 0.335
0.290		 122,050 YesNo
Midasco Capital Corp. MGC
TSX-V		 0.095

-0.005

-5.000

0.095
0.100		 0.095
0.095		 15,000 YesNo
TRES-OR Resources Ltd.