Click on a company name to view their profile and to subscribe to their releases.
Mexivada Mining Corp.
MNV TSX-V
0.250
0.060
31.579
0.190 0.190
0.250 0.190
192,050
Yes No
Mindoro Resources Ltd.
MIO TSX-V
0.130
0.025
23.810
0.115 0.105
0.130 0.115
86,000
Yes No
Mustang Minerals Corp
MUM TSX-V
0.140
0.020
16.667
0.120 0.120
0.140 0.120
30,000
Yes No
Omnicity Corp.
OMCY OBB
0.290
0.040
16.000
0.250 0.250
0.300 0.250
7,600
Yes No
Galore Resources Inc.
GRI TSX-V
0.315
0.040
14.545
0.265 0.275
0.315 0.260
455,500
Yes No
MAX Resource Corp.
MXR TSX-V
0.640
0.070
12.281
0.600 0.570
0.640 0.590
157,500
Yes No
Gowest Amalgamated Resources
GWA TSX-V
0.225
0.020
9.756
0.210 0.205
0.225 0.210
249,400
Yes No
Evolving Gold
EVG TSX-V
1.080
0.080
8.000
1.000 1.000
1.090 0.980
1,549,089
Yes No
Great Panther Resources Limited
GPR TSX
0.820
0.050
6.494
0.790 0.770
0.820 0.780
1,055,107
Yes No
Solitaire Minerals Corp.
SLT TSX-V
0.105
0.005
5.000
0.100 0.100
0.105 0.100
107,700
Yes No
North American Gem Inc.
NAG TSX-V
0.140
0.005
3.704
0.140 0.135
0.145 0.135
281,830
Yes No
SNS Silver Corp
SNS TSX-V
0.155
0.005
3.333
0.155 0.150
0.170 0.150
37,483
Yes No
Western Potash
WPX TSX-V
0.455
0.010
2.247
0.445 0.445
0.455 0.445
322,500
Yes No
Luna Gold Corp.
LGC TSX-V
0.510
0.010
2.000
0.500 0.500
0.520 0.500
209,620
Yes No
St Andrew Goldfields Ltd.
SAS TSX
0.660
0.010
1.538
0.630 0.650
0.700 0.630
84,591
Yes No
Priszm Canadian Income Fund
QSR.UN TSX
1.000
0.010
1.010
0.960 0.990
1.020 0.950
122,650
Yes No
Great Basin Gold Ltd.
GBG TSX
1.670
0.010
0.602
1.630 1.660
1.680 1.590
1,910,665
Yes No
ALIX Resources Corp.
AIX TSX-V
0.060
0.000
0.000
0.060 0.060
0.060 0.055
174,666
Yes No
Ashburton Ventures Inc.
ABR TSX-V
0.090
0.000
0.000
0.090 0.090
0.090 0.090
15,500
Yes No
BioMS Medical Corp.
MS TSX
0.345
0.000
0.000
0.345 0.345
0.355 0.345
109,300
Yes No
Homeland Energy Group
HEG TSX
0.075
0.000
0.000
0.075 0.075
0.080 0.070
651,300
Yes No
Klondike Silver Corp.
KS TSX-V
0.070
0.000
0.000
0.065 0.070
0.075 0.065
219,600
Yes No
Kootenay Gold
KTN TSX-V
0.840
0.000
0.000
0.840 0.840
0.850 0.840
14,670
Yes No
Stockhouse Inc.
SHC TSX-V
0.025
0.000
0.000
0.025 0.025
0.025 0.025
143,000
Yes No
Universal Uranium Ltd.
UUL TSX-V
0.050
0.000
0.000
0.050 0.050
0.050 0.050
295,000
Yes No
Amador Gold Corp.
AGX TSX-V
0.090
0.000
0.000
0.085 0.090
0.090 0.085
705,800
Yes No
Northern Dynasty Minerals Ltd
NDM TSX
7.780
-0.020
-0.256
7.720 7.800
7.830 7.640
84,367
Yes No
First Majestic Resource Corp.
FR TSX
3.680
-0.020
-0.541
3.710 3.700
3.720 3.650
361,745
Yes No
Timmins Gold Corp
TMM TSX-V
1.140
-0.010
-0.870
1.120 1.150
1.140 1.100
937,657
Yes No
Premier Gold Mines Ltd.
PG TSX
3.820
-0.040
-1.036
3.800 3.860
3.880 3.740
82,577
Yes No
IDWatchdog Inc.
IDW TSX-V
0.385
-0.005
-1.282
0.385 0.390
0.385 0.385
1,000
Yes No
Salazar Resources Ltd.
SRL TSX-V
1.050
-0.020
-1.869
1.050 1.070
1.050 1.050
13,739
Yes No
Uranium Star Corporation
URST OBB
0.480
-0.010
-2.041
0.500 0.490
0.530 0.480
113,976
Yes No
Legend International Holdings
LGDI OBB
0.853
-0.017
-1.954
0.890 0.870
0.900 0.840
211,449
Yes No
New Dawn Mining
ND TSX
1.450
-0.030
-2.027
1.460 1.480
1.500 1.450
50,024
Yes No
Hawthorne Gold Corp.
HGC TSX-V
0.345
-0.010
-2.817
0.350 0.355
0.355 0.340
395,605
Yes No
Golden Arrow Resources Corp.
GRG TSX-V
0.300
-0.010
-3.226
0.310 0.310
0.320 0.300
165,032
Yes No
Wits Basin Precious Minerals Inc.
WITM OBB
0.085
-0.004
-4.494
0.089 0.089
0.089 0.080
49,962
Yes No
Stockhouse Inc.
STKH OTO
0.020
-0.001
-4.762
0.020 0.021
0.023 0.020
351,900
Yes No
Linux Gold Corporation
LNXGF OBB
0.080
-0.007
-8.046
0.087 0.087
0.087 0.080
471,185
Yes No
Teryl Resources Corp.
TRC TSX-V
0.270
-0.030
-10.000
0.285 0.300
0.285 0.270
325,500
Yes No
Featured Company Last 0.045 Change 0.000
Day High 0.045 Day Low 0.045 Volume 19,000 New Name, New Country, New Commodity, NEW OPPORTUNITY! Arco Resources Corp. is a dynamic junior mining company traded on the TSX Venture Exchange (TSX-V:ARR) and the Frankfurt Stock Exchange (FSE: MJ7). Arco's strategic focus is on exploration and development of Gold, Silver and Polymetallic properties in southwestern Mexico. The company is led by a highly skilled and experienced board with significant success in managing early stage and advanced stage mineral exploration projects. With six excellent projects in Mexico and a strong commodity market, Arco is poised for success.....more